STOCK#GOOG#434.96#-0.47#445
STOCK#GOOG#434.72#-0.24#446
STOCK#GOOG#434.50#-0.22#447
STOCK#YHOO#28.68#0.80#448
STOCK#ASF#1015.51#-0.04#449
STOCK#YHOO#27.85#-0.82#450
STOCK#GOOG#434.19#-0.32#451
STOCK#GOOG#433.83#-0.35#452
STOCK#GOOG#433.15#-0.69#453
STOCK#ASF#1015.38#-0.13#454
STOCK#ASF#1015.04#-0.35#455
STOCK#YHOO#28.60#0.74#456