STOCK#ASF#1015.47#-0.08#167
STOCK#GOOG#435.21#-0.22#168
STOCK#YHOO#27.56#-0.32#169
STOCK#GOOG#434.21#-1.00#170
STOCK#YHOO#27.97#0.41#171
STOCK#YHOO#27.50#-0.47#172
STOCK#YHOO#28.05#0.56#173
STOCK#GOOG#433.69#-0.52#174
STOCK#YHOO#28.59#0.54#175
STOCK#ASF#1015.67#0.20#176
STOCK#YHOO#28.70#0.11#177
STOCK#ASF#1015.21#-0.46#178